24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 536 |
YGGYield Guild Games
|
$0.02211 | $0.02273 | $0.02201 | $10.74万 | $1,180.19万 | -2.13% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $817.09万 | — | -0.01% |
| 420 |
SPKSpark
|
$0.016031 | $0.016391 | $0.015953 | $19.76万 | $2,724.49万 | -1.93% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 387 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $23.00万 | $2,094.57万 | -4.58% |
| 44 |
XLM恒星币
|
$0.1508 | $0.1557 | $0.1504 | $444.08万 | $53.67亿 | -2.27% |
| 325 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006438 | $0.0006102 | $31.34万 | $4,255.29万 | -2.62% |
| 410 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.85 | $63.31万 | $3,921.03万 | 1.03% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 121 |
XTZTezos
|
$0.2654 | $0.2813 | $0.2577 | $109.25万 | $2.91亿 | -4.81% |
| 595 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.33万 | $559.70万 | -1.51% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 545 |
SCRScroll
|
$0.0181 | $0.01873 | $0.01796 | $10.18万 | $347.07万 | -2.79% |
| 74 |
PYTHPyth Network
|
$0.06475 | $0.06668 | $0.06372 | $220.17万 | $5.05亿 | -1.73% |
| 492 |
DUSKDusk Network
|
$0.0703 | $0.0736 | $0.0703 | $13.84万 | $4,405.67万 | -3.96% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.14万 | $619.66万 | -3.10% |
| 244 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $47.93万 | $2,605.39万 | -5.57% |
相关站点
共 40 个
DODO _币种排行
Sui _数字货币市值
Hyperliquid _比特币行情
USDC _币种排行
StraitsX USD _加密货币行情
Quant _BTC行情
Raydium _比特币行情
牛来 _币种排行
狗币 _比特币行情
波场 _以太坊ETH价格
DODO _币种排行
波场 _比特币
Vanar Chain _币种排行
Solana _BTC行情
Pepe _比特币行情
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Sign _比特币
狗币 _BTC行情
Act I : The _币种排行
MegaETH _比特币行情
Avalanche _比特币
Pyth Network _以太坊ETH价格
Hamster Kombat _加密货币行情
Official _BTC行情
BitTensor _加密货币行情
Ondo _以太坊ETH价格
Secret _BTC行情
BEAMX _加密货币行情
RNDR _以太坊ETH价格
Solana _比特币
达世币 _以太坊ETH价格
Act I : The _数字货币市值
DODO _比特币
Avalanche _数字货币市值
Aster _BTC行情
BUSD _数字货币市值
Gram _BTC行情
Hamster Kombat _比特币行情
Sui _比特币