24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00751
24H 成交量$23.84万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 597 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.99万 | $1,205.47万 | -2.15% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,314.25万 | — | -0.26% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.84万 | $2,183.88万 | -3.73% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $554.84万 | $55.43亿 | -1.30% |
| 285 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006576 | $0.0006169 | $45.62万 | $4,446.41万 | -5.06% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $162.37万 | $3,921.03万 | 0.83% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 110 |
XTZTezos
|
$0.2623 | $0.2867 | $0.2577 | $158.57万 | $3.03亿 | 1.24% |
| 610 |
SHELLMyShell
|
$0.0208 | $0.02143 | $0.02069 | $8.81万 | $569.86万 | -1.89% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 543 |
SCRScroll
|
$0.01828 | $0.01901 | $0.01823 | $13.43万 | $354.09万 | -2.61% |
| 80 |
PYTHPyth Network
|
$0.06397 | $0.06767 | $0.06372 | $277.88万 | $5.21亿 | -3.99% |
| 487 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $18.47万 | $4,602.94万 | -5.78% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
MEMagic Eden
|
$0.04602 | $0.04873 | $0.04598 | $16.35万 | $637.91万 | -3.82% |
| 274 |
OSMOOsmosis
|
$0.0373 | $0.0417 | $0.0365 | $47.19万 | $2,751.71万 | -8.58% |
相关站点
共 40 个
波场 _以太坊ETH价格
比特币 _BTC行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
Raydium _加密货币行情
Pump.fun _币种排行
Pyth Network _比特币行情
Pyth Network _BTC行情
EUR _比特币
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
Raydium _比特币行情
Aster _比特币
Hedera _数字货币市值
Pyth Network _加密货币行情
莱特币 _加密货币行情
Uniswap _币种排行
LayerZero _比特币
Pepe _以太坊ETH价格
Pyth Network _BTC行情
TQQQB _数字货币市值
Filecoin _加密货币行情
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
ONEchain _币种排行
Arbitrum _比特币
EUR _数字货币市值
Raydium _币种排行
SOXSB _加密货币行情
PAX Gold _BTC行情
Raydium _BTC行情
BMNRB _以太坊ETH价格
First Digital _加密货币行情
牛来 _币种排行
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格