24H 最高$1.13
24H 最低$1.11
今日开盘$1.1185
24H 成交量$1,282.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 601 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.55万 | $1,205.47万 | -2.52% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.42万 | — | -0.30% |
| 422 |
SPKSpark
|
$0.016067 | $0.016724 | $0.016039 | $24.99万 | $2,808.10万 | -3.04% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.78万 | $2,183.88万 | -4.62% |
| 54 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $556.90万 | $55.43亿 | -0.78% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006179 | $50.45万 | $4,446.41万 | -5.07% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 115 |
XTZTezos
|
$0.2604 | $0.2867 | $0.2527 | $163.01万 | $3.03亿 | 1.96% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 508 |
SCRScroll
|
$0.01839 | $0.01901 | $0.01837 | $16.57万 | $354.09万 | -3.06% |
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 457 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.63万 | $4,602.94万 | -3.60% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
MEMagic Eden
|
$0.04671 | $0.04873 | $0.04671 | $18.60万 | $637.91万 | -3.71% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
相关站点
共 40 个
Injective _数字货币市值
Ethena USDe _数字货币市值
Polygon _比特币行情
KORUB _比特币
Chainlink _币种排行
BitTensor _币种排行
Celestia _比特币
Plasma _数字货币市值
Aptos _比特币行情
TQQQB _BTC行情
USDC _比特币
USD1 _比特币行情
Arbitrum _比特币行情
达世币 _比特币
INTWB _数字货币市值
Solana _BTC行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
TONToken _币种排行
Polkadot _比特币行情
Aptos _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Wrapped _比特币行情
TQQQB _BTC行情
Injective _比特币行情
Aster _加密货币行情
Polkadot _币种排行
Zilliqa _以太坊ETH价格
艾达币 _比特币行情
LayerZero _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _币种排行
牛来 _币种排行
Hashflow _以太坊ETH价格
QQQB _BTC行情
USD1 _比特币
PAX Gold _加密货币行情