24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7041
24H 成交量$1,116.24万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02221 | $0.02432 | $0.02161 | $38.56万 | $1,170.30万 | -6.56% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,600.12万 | — | 0.11% |
| 340 |
SPKSpark
|
$0.016295 | $0.017397 | $0.015618 | $47.30万 | $2,732.86万 | -3.28% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $47.28万 | $2,145.55万 | -1.72% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,174.68万 | $54.09亿 | -7.34% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.000658 | $0.0005967 | $76.81万 | $4,207.09万 | -2.87% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $405.35万 | $3,921.03万 | -8.78% |
| 363 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $503.68万 | $2.85亿 | 2.32% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 517 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.38万 | $342.29万 | -6.92% |
| 139 |
PYTHPyth Network
|
$0.0631 | $0.06818 | $0.06008 | $167.61万 | $4.84亿 | -4.28% |
| 328 |
DUSKDusk Network
|
$0.0722 | $0.0808 | $0.0692 | $50.10万 | $4,344.90万 | -8.49% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 597 |
MEMagic Eden
|
$0.04663 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -9.25% |
| 229 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.47万 | $3,153.83万 | -9.46% |
相关站点
共 40 个
Internet _币种排行
Chainlink _数字货币市值
Sui _币种排行
Solana _BTC行情
Chainlink _加密货币行情
TONToken _数字货币市值
Sei _币种排行
Arbitrum _BTC行情
Aave _币种排行
United Stables _比特币行情
Pendle _加密货币行情
Caldera _加密货币行情
Internet _数字货币市值
EUR _以太坊ETH价格
USDC _币种排行
Thena _加密货币行情
Worldcoin _币种排行
牛来 _币种排行
Starknet _BTC行情
Aave _数字货币市值
TONToken _加密货币行情
World Liberty _BTC行情
Thena _比特币
SNXXB _币种排行
币安币 _数字货币市值
Filecoin _数字货币市值
瑞波币 _比特币行情
瑞波币 _BTC行情
艾达币 _数字货币市值
Chainlink _BTC行情
MarsCoin _比特币
Avalanche _数字货币市值
PancakeSwap _数字货币市值
Bittensor _比特币
Hedera _币种排行
Sui _币种排行
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _数字货币市值
SOXSB _比特币