24H 最高$0.89
24H 最低$0.804
今日开盘$0.877
24H 成交量$97.54万
流通市值$1.54亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02222 | $0.02434 | $0.02161 | $37.91万 | $1,265.80万 | -8.67% |
| 39 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,679.55万 | — | 0.08% |
| 335 |
SPKSpark
|
$0.016129 | $0.017397 | $0.015618 | $47.83万 | $2,882.03万 | -5.47% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.29万 | $2,253.07万 | -4.15% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1523 | $1,146.99万 | $59.24亿 | -9.09% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.000658 | $0.0005967 | $80.86万 | $4,478.75万 | -6.40% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $382.84万 | $3,921.03万 | -10.02% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 79 |
XTZTezos
|
$0.2597 | $0.3173 | $0.2486 | $483.69万 | $2.78亿 | 1.96% |
| 608 |
SHELLMyShell
|
$0.02106 | $0.02313 | $0.02062 | $14.69万 | $611.62万 | -8.95% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 512 |
SCRScroll
|
$0.01826 | $0.02016 | $0.01757 | $23.44万 | $376.59万 | -9.20% |
| 137 |
PYTHPyth Network
|
$0.06151 | $0.06818 | $0.06008 | $169.03万 | $5.26亿 | -8.18% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.16万 | $4,809.95万 | -9.36% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
MEMagic Eden
|
$0.04689 | $0.05251 | $0.04575 | $16.63万 | $689.07万 | -10.69% |
| 226 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.41万 | $3,536.82万 | -10.40% |
相关站点
共 40 个
瑞波币 _数字货币市值
狗币 _BTC行情
Artificial _加密货币行情
Ethena _加密货币行情
艾达币 _比特币
Plasma _比特币行情
Avalanche _比特币
Sui _BTC行情
Arbitrum _数字货币市值
Ethena _比特币行情
USDC _加密货币行情
BEAMX _加密货币行情
PancakeSwap _币种排行
波场 _币种排行
INTWB _加密货币行情
1000CAT _数字货币市值
Zama _数字货币市值
World Liberty _以太坊ETH价格
Uniswap _加密货币行情
狗币 _币种排行
Gram _比特币行情
Holo _币种排行
Sui _加密货币行情
比特币 _数字货币市值
THORChain _比特币
Aave _加密货币行情
Hedera _以太坊ETH价格
USDC _币种排行
Uniswap _币种排行
1000CAT _数字货币市值
Aptos _加密货币行情
比特币 _加密货币行情
FOGO _币种排行
Render _比特币
Aster _比特币行情
Near Protocol _加密货币行情
FOGO _数字货币市值
瑞波币 _数字货币市值
Artificial _BTC行情
Gram _以太坊ETH价格