24H 最高$0.00597
24H 最低$0.00575
今日开盘$0.00593
24H 成交量$7.71万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 536 |
YGGYield Guild Games
|
$0.0222 | $0.02273 | $0.02201 | $10.77万 | $1,180.19万 | -1.64% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $815.02万 | — | 0.01% |
| 419 |
SPKSpark
|
$0.016028 | $0.016391 | $0.015953 | $19.82万 | $2,724.49万 | -1.93% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 387 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $22.94万 | $2,094.57万 | -4.45% |
| 44 |
XLM恒星币
|
$0.151 | $0.1557 | $0.1504 | $443.39万 | $53.67亿 | -2.27% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006438 | $0.0006102 | $31.15万 | $4,255.29万 | -2.64% |
| 410 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.85 | $63.11万 | $3,921.03万 | 0.83% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 124 |
XTZTezos
|
$0.2654 | $0.2813 | $0.2577 | $105.70万 | $2.91亿 | -3.84% |
| 594 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.32万 | $559.70万 | -1.28% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 545 |
SCRScroll
|
$0.01809 | $0.01873 | $0.01796 | $10.15万 | $347.07万 | -3.06% |
| 74 |
PYTHPyth Network
|
$0.06449 | $0.06668 | $0.06372 | $220.54万 | $5.05亿 | -2.08% |
| 484 |
DUSKDusk Network
|
$0.0701 | $0.0736 | $0.0701 | $14.49万 | $4,405.67万 | -4.24% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
MEMagic Eden
|
$0.04623 | $0.04792 | $0.04598 | $12.05万 | $619.66万 | -3.12% |
| 244 |
OSMOOsmosis
|
$0.0371 | $0.04 | $0.036 | $47.91万 | $2,605.39万 | -5.60% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Secret _以太坊ETH价格
COCOS _数字货币市值
United Stables _比特币
Hamster Kombat _加密货币行情
Arbitrum _加密货币行情
Injective _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
Gram _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
Arbitrum _加密货币行情
达世币 _BTC行情
瑞波币 _比特币
Aerodrome _币种排行
EUR _数字货币市值
EUR _币种排行
Hedera _币种排行
United Stables _比特币行情
Pepe _比特币
Hyperliquid _BTC行情
Injective _以太坊ETH价格
ONEchain _以太坊ETH价格
比特币 _BTC行情
Sui _比特币行情
莱特币 _BTC行情
Sui _数字货币市值
应用链 _BTC行情
波场 _比特币行情
币安币 _加密货币行情
Aster _比特币行情
DODO _BTC行情
Meteora _比特币
Ethena USDe _加密货币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
Internet _BTC行情