24H 最高$0.02058
24H 最低$0.01993
今日开盘$0.02035
24H 成交量$28.68万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 580 |
YGGYield Guild Games
|
$0.0224 | $0.02288 | $0.02229 | $9.56万 | $1,205.47万 | -1.97% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,128.17万 | — | -0.25% |
| 412 |
SPKSpark
|
$0.016002 | $0.01661 | $0.015961 | $23.22万 | $2,808.10万 | -3.07% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00715 | $0.0075 | $0.00715 | $22.54万 | $2,183.88万 | -4.67% |
| 48 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1515 | $470.21万 | $55.43亿 | -1.81% |
| 306 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006544 | $0.0006125 | $37.66万 | $4,446.41万 | -5.59% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $113.45万 | $3,921.03万 | 1.66% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 109 |
XTZTezos
|
$0.2661 | $0.2867 | $0.2577 | $147.81万 | $3.03亿 | 0.64% |
| 598 |
SHELLMyShell
|
$0.02065 | $0.02132 | $0.02055 | $8.28万 | $569.86万 | -2.36% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 539 |
SCRScroll
|
$0.01804 | $0.01886 | $0.01804 | $12.10万 | $354.09万 | -3.99% |
| 78 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $244.05万 | $5.21亿 | -3.33% |
| 517 |
DUSKDusk Network
|
$0.0717 | $0.0756 | $0.0716 | $14.57万 | $4,602.94万 | -4.53% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
MEMagic Eden
|
$0.04642 | $0.04819 | $0.04598 | $14.20万 | $637.91万 | -3.51% |
| 262 |
OSMOOsmosis
|
$0.0378 | $0.0409 | $0.0365 | $46.32万 | $2,751.71万 | -7.35% |
相关站点
共 40 个
TONToken _币种排行
Arbitrum _比特币行情
Ondo _BTC行情
Polkadot _币种排行
Gram _以太坊ETH价格
Solana _比特币
Zilliqa _比特币
Aster _加密货币行情
Uniswap _比特币行情
Celestia _加密货币行情
Polkadot _数字货币市值
StraitsX USD _加密货币行情
Pepe _加密货币行情
Filecoin _BTC行情
Act I : The _数字货币市值
Aptos _币种排行
应用链 _数字货币市值
Artificial _比特币
Plasma _币种排行
以太坊 _币种排行
Pepe _币种排行
First Digital _比特币行情
Moonriver _数字货币市值
Raydium _数字货币市值
Wormhole _BTC行情
Internet _比特币
Bubblemaps _比特币行情
Hyperliquid _币种排行
Artificial _比特币行情
Artificial _BTC行情
DODO _比特币行情
Wrapped _加密货币行情
Wormhole _比特币行情
Ondo _加密货币行情
瑞波币 _比特币行情
Ether.fi _加密货币行情
Official _币种排行
比特币 _加密货币行情
Polygon _比特币行情
Worldcoin _币种排行