24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0776
24H 成交量$54.57万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02241 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.84% |
| 38 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,589.80万 | — | 0.02% |
| 339 |
SPKSpark
|
$0.016462 | $0.017397 | $0.015618 | $48.06万 | $2,732.86万 | -2.17% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $46.65万 | $2,145.55万 | -2.24% |
| 51 |
XLM恒星币
|
$0.1542 | $0.1695 | $0.1515 | $1,179.39万 | $54.09亿 | -7.44% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.000658 | $0.0005967 | $75.87万 | $4,207.09万 | -2.61% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $405.26万 | $3,921.03万 | -8.77% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 77 |
XTZTezos
|
$0.2572 | $0.3173 | $0.2486 | $508.04万 | $2.85亿 | 2.15% |
| 566 |
SHELLMyShell
|
$0.02064 | $0.02281 | $0.02028 | $18.52万 | $561.55万 | -8.83% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 514 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.69万 | $342.29万 | -6.99% |
| 139 |
PYTHPyth Network
|
$0.06323 | $0.06818 | $0.06008 | $167.97万 | $4.84亿 | -5.12% |
| 333 |
DUSKDusk Network
|
$0.0727 | $0.0808 | $0.0692 | $48.64万 | $4,344.90万 | -9.01% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 231 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.20万 | $3,153.83万 | -9.81% |
相关站点
共 40 个
狗币 _比特币
Gram _比特币
艾达币 _币种排行
EUR _BTC行情
MarsCoin _加密货币行情
THORChain _加密货币行情
牛来 _BTC行情
瑞波币 _比特币行情
Internet _数字货币市值
Hedera _加密货币行情
Celo _BTC行情
Injective _BTC行情
NFPrompt _币种排行
Quant _加密货币行情
Official Trump _比特币
应用链 _以太坊ETH价格
PAX Gold _BTC行情
EUR _比特币
狗币 _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _BTC行情
PAX Gold _加密货币行情
USDC _加密货币行情
狗币 _BTC行情
TQQQB _币种排行
艾达币 _币种排行
Holo _币种排行
NFPrompt _数字货币市值
Thena _以太坊ETH价格
Thena _加密货币行情
Caldera _以太坊ETH价格
1000CAT _币种排行
Hedera _比特币
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _加密货币行情
INTWB _加密货币行情
StraitsX XUSD _数字货币市值
Arbitrum _加密货币行情