24H 最高$0.01773
24H 最低$0.01582
今日开盘$0.01609
24H 成交量$33.65万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 565 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.0217 | $15.07万 | $1,205.47万 | 1.99% |
| 39 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,299.90万 | — | -0.67% |
| 400 |
SPKSpark
|
$0.016279 | $0.016724 | $0.015942 | $32.43万 | $2,808.10万 | 0.72% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
BLURBlur
|
$0.00735 | $0.00765 | $0.00725 | $39.34万 | $2,183.88万 | 0.41% |
| 63 |
XLM恒星币
|
$0.1546 | $0.1576 | $0.1516 | $583.92万 | $55.43亿 | 0.78% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.0006576 | $0.0006132 | $64.92万 | $4,446.41万 | 1.99% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $373.54万 | $3,921.03万 | 6.75% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 120 |
XTZTezos
|
$0.2757 | $0.2867 | $0.2394 | $179.84万 | $3.03亿 | 11.08% |
| 621 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.0201 | $10.66万 | $569.86万 | 3.10% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 479 |
SCRScroll
|
$0.01855 | $0.01908 | $0.01776 | $21.37万 | $354.09万 | 2.15% |
| 116 |
PYTHPyth Network
|
$0.06553 | $0.06767 | $0.0617 | $198.24万 | $5.21亿 | 3.80% |
| 384 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0697 | $33.91万 | $4,602.94万 | 2.81% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04529 | $25.11万 | $637.91万 | 2.86% |
| 433 |
OSMOOsmosis
|
$0.0396 | $0.0417 | $0.0391 | $26.97万 | $2,751.71万 | -1.74% |
相关站点
共 40 个
Ethena _比特币
NFPrompt _比特币行情
BEAMX _比特币
Ripple USD _比特币行情
Filecoin _数字货币市值
莱特币 _BTC行情
Ether.fi _币种排行
INTWB _数字货币市值
TONToken _BTC行情
DRAMB _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
SOXSB _币种排行
METAB _以太坊ETH价格
QQQB _币种排行
Ether.fi _加密货币行情
Aave _BTC行情
TQQQB _币种排行
比特币 _比特币行情
Aave _比特币
Aerodrome _BTC行情
METAB _以太坊ETH价格
QQQB _比特币
Ripple USD _比特币
SOXSB _数字货币市值
Pepe _加密货币行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Zama _加密货币行情
币安币 _BTC行情
Artificial _加密货币行情
EUR _以太坊ETH价格
Artificial _数字货币市值
DRAMB _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币
Starknet _比特币行情
比特币 _币种排行
Filecoin _加密货币行情
Starknet _币种排行