24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.00117
24H 成交量$28.58万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 385 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.07万 | $1,265.80万 | -7.90% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,720.29万 | — | -0.05% |
| 338 |
SPKSpark
|
$0.016072 | $0.017397 | $0.015618 | $47.36万 | $2,882.03万 | -4.76% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $43.85万 | $2,253.07万 | -4.91% |
| 51 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1523 | $1,160.13万 | $59.24亿 | -8.02% |
| 225 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000658 | $0.0005967 | $81.00万 | $4,478.75万 | -5.80% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.27万 | $3,921.03万 | -9.16% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 79 |
XTZTezos
|
$0.2565 | $0.3173 | $0.2486 | $487.18万 | $2.78亿 | 1.67% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 506 |
SCRScroll
|
$0.01801 | $0.02016 | $0.01757 | $23.94万 | $376.59万 | -8.95% |
| 137 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06008 | $166.35万 | $5.26亿 | -7.51% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.21万 | $4,809.95万 | -9.10% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
MEMagic Eden
|
$0.04655 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.77% |
| 226 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.84万 | $3,536.82万 | -11.23% |
相关站点
共 40 个
莱特币 _加密货币行情
MarsCoin _比特币行情
PancakeSwap _数字货币市值
艾达币 _币种排行
Render _BTC行情
Ondo _加密货币行情
USD1 _加密货币行情
Ethena _BTC行情
World Liberty _以太坊ETH价格
Ondo _比特币行情
Uniswap _币种排行
Hyperliquid _BTC行情
比特币 _比特币行情
Aster _BTC行情
Ondo _以太坊ETH价格
INTWB _比特币行情
Aptos _数字货币市值
PAX Gold _币种排行
MarsCoin _BTC行情
Render _加密货币行情
艾达币 _比特币
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _以太坊ETH价格
大零币 _加密货币行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
达世币 _币种排行
Pendle _BTC行情
BEB _以太坊ETH价格
PancakeSwap _比特币
Internet _加密货币行情
波场 _币种排行
Bittensor _加密货币行情
1000CAT _BTC行情
Bittensor _数字货币市值
Pump.fun _币种排行
Thena _币种排行
QQQB _以太坊ETH价格
Uniswap _比特币