24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02327 | $0.0245 | $0.02322 | $22.88万 | $1,265.80万 | -2.43% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,465.66万 | — | -0.35% |
| 331 |
SPKSpark
|
$0.016676 | $0.017397 | $0.016595 | $44.22万 | $2,882.03万 | -0.84% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.05万 | $2,253.07万 | -5.43% |
| 50 |
XLM恒星币
|
$0.1606 | $0.1711 | $0.1603 | $933.88万 | $59.24亿 | -3.89% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006338 | $0.000664 | $0.0006317 | $66.16万 | $4,478.75万 | -1.55% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $5.15 | $4.76 | $257.30万 | $3,921.03万 | -4.79% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 78 |
XTZTezos
|
$0.266 | $0.3173 | $0.2495 | $432.90万 | $2.78亿 | 4.89% |
| 612 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.62万 | $611.62万 | -3.58% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 472 |
SCRScroll
|
$0.01923 | $0.02071 | $0.0192 | $23.28万 | $376.59万 | -4.33% |
| 137 |
PYTHPyth Network
|
$0.06383 | $0.06818 | $0.06369 | $156.29万 | $5.26亿 | -3.17% |
| 272 |
DUSKDusk Network
|
$0.0738 | $0.0808 | $0.0736 | $57.29万 | $4,809.95万 | -3.66% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
MEMagic Eden
|
$0.04891 | $0.05318 | $0.04875 | $13.21万 | $689.07万 | -5.56% |
| 237 |
OSMOOsmosis
|
$0.0452 | $0.0491 | $0.0412 | $72.25万 | $3,536.82万 | -4.84% |
相关站点
共 40 个
Aster _BTC行情
Gram _BTC行情
Polkadot _数字货币市值
MarsCoin _币种排行
USD1 _BTC行情
波场 _比特币
Pendle _比特币行情
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _币种排行
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _BTC行情
First Digital _BTC行情
Celestia _BTC行情
Bittensor _数字货币市值
以太坊 _以太坊ETH价格
Aave _BTC行情
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _数字货币市值
比特现金 _以太坊ETH价格
FOGO _比特币行情
Uniswap _加密货币行情
TQQQB _比特币行情
Tezos _比特币
THORChain _币种排行
Gram _加密货币行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _比特币
BFUSD _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _比特币
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值