24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 466 |
YGGYield Guild Games
|
$0.0226 | $0.0245 | $0.02252 | $24.65万 | $1,265.80万 | -7.15% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,451.96万 | — | -0.22% |
| 330 |
SPKSpark
|
$0.016236 | $0.017397 | $0.0162 | $45.21万 | $2,882.03万 | -5.69% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 366 |
BLURBlur
|
$0.0072 | $0.00789 | $0.00719 | $38.03万 | $2,253.07万 | -8.28% |
| 51 |
XLM恒星币
|
$0.1569 | $0.1708 | $0.1563 | $947.85万 | $59.24亿 | -7.98% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006631 | $0.000615 | $68.28万 | $4,478.75万 | -6.85% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.15 | $4.62 | $256.13万 | $3,921.03万 | -9.55% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 79 |
XTZTezos
|
$0.2584 | $0.3173 | $0.2495 | $443.24万 | $2.78亿 | 0.00% |
| 612 |
SHELLMyShell
|
$0.02145 | $0.02354 | $0.02142 | $12.67万 | $611.62万 | -8.65% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 472 |
SCRScroll
|
$0.01863 | $0.02071 | $0.0186 | $23.43万 | $376.59万 | -9.21% |
| 137 |
PYTHPyth Network
|
$0.06183 | $0.06818 | $0.0615 | $160.28万 | $5.26亿 | -8.85% |
| 275 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0714 | $57.77万 | $4,809.95万 | -9.02% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 597 |
MEMagic Eden
|
$0.0474 | $0.05318 | $0.04726 | $14.13万 | $689.07万 | -10.57% |
| 223 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.0412 | $77.55万 | $3,536.82万 | -12.89% |
相关站点
共 40 个
SOXSB _比特币
艾达币 _加密货币行情
FOGO _数字货币市值
Gram _BTC行情
Holo _加密货币行情
Polkadot _比特币
Near Protocol _数字货币市值
Sei _加密货币行情
Uniswap _比特币
Celestia _比特币行情
Official Trump _BTC行情
Internet _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
MarsCoin _币种排行
1000CAT _以太坊ETH价格
Aptos _币种排行
Cosmos Hub _币种排行
Celo _币种排行
Render _比特币行情
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _比特币
TQQQB _数字货币市值
应用链 _BTC行情
THORChain _以太坊ETH价格
Uniswap _比特币
Chainlink _币种排行
EUR _加密货币行情
PancakeSwap _比特币行情
Hyperliquid _BTC行情
USDC _数字货币市值
Aster _比特币
Filecoin _数字货币市值
狗币 _BTC行情
USDC _数字货币市值
INTWB _比特币行情