24H 最高$0.001644
24H 最低$0.001564
今日开盘$0.001574
24H 成交量$65.22万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 575 |
|
$0.02267 | $0.0232 | $0.0224 | $12.63万 | $1,205.47万 | 0.00% |
| 37 |
|
$1.1157 | $1.13 | $1.11 | $1,356.63万 | — | -0.58% |
| 403 |
|
$0.016251 | $0.016724 | $0.016186 | $29.12万 | $2,808.10万 | -0.89% |
| 120 |
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
|
$0.00729 | $0.00765 | $0.00727 | $37.14万 | $2,183.88万 | -0.95% |
| 60 |
|
$0.154 | $0.1576 | $0.152 | $559.57万 | $55.43亿 | -0.90% |
| 233 |
|
$0.0006284 | $0.0006576 | $0.0006267 | $62.44万 | $4,446.41万 | -0.27% |
| 464 |
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
|
$4.89 | $4.90 | $4.72 | $321.85万 | $3,921.03万 | 2.95% |
| 300 |
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 118 |
|
$0.2684 | $0.2867 | $0.2472 | $172.02万 | $3.03亿 | 6.98% |
| 624 |
|
$0.02116 | $0.02144 | $0.02033 | $9.15万 | $569.86万 | 4.03% |
| 98 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 472 |
|
$0.01864 | $0.01908 | $0.01831 | $20.17万 | $354.09万 | 1.25% |
| 105 |
|
$0.06599 | $0.06767 | $0.06286 | $210.72万 | $5.21亿 | 4.38% |
| 385 |
|
$0.0735 | $0.0764 | $0.0722 | $30.78万 | $4,602.94万 | 1.52% |
| 189 |
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
|
$0.04751 | $0.04873 | $0.04619 | $22.92万 | $637.91万 | 2.64% |
| 405 |
|
$0.0391 | $0.0417 | $0.0379 | $28.66万 | $2,751.71万 | -3.93% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Thena _比特币行情
Avalanche _BTC行情
Aptos _BTC行情
艾达币 _BTC行情
Starknet _加密货币行情
牛来 _数字货币市值
United Stables _比特币
Starknet _币种排行
MarsCoin _比特币
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Quant _比特币
Polkadot _加密货币行情
LayerZero _比特币
United Stables _币种排行
Gitcoin _比特币
币安币 _加密货币行情
狗币 _币种排行
BMNRB _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _比特币
StraitsX USD _币种排行
EUR _BTC行情
莱特币 _BTC行情
SNXXB _比特币
Solana _BTC行情
SOXSB _比特币行情
Aptos _数字货币市值
Hedera _比特币行情
Celestia _比特币
SOXSB _以太坊ETH价格