24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03443
24H 成交量$32.49万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.02231 | $10.94万 | $1,205.47万 | 0.18% |
| 30 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,343.69万 | — | -0.47% |
| 390 |
SPKSpark
|
$0.016248 | $0.016724 | $0.016125 | $29.27万 | $2,808.10万 | -0.58% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
BLURBlur
|
$0.00731 | $0.00765 | $0.00722 | $28.86万 | $2,183.88万 | -1.75% |
| 59 |
XLM恒星币
|
$0.1532 | $0.1576 | $0.1516 | $549.83万 | $55.43亿 | -0.33% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006576 | $0.0006237 | $57.12万 | $4,446.41万 | -2.29% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $229.21万 | $3,921.03万 | 2.95% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 115 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2473 | $166.34万 | $3.03亿 | 5.88% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 482 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.23万 | $354.09万 | 0.65% |
| 95 |
PYTHPyth Network
|
$0.06528 | $0.06767 | $0.06359 | $230.79万 | $5.21亿 | 2.11% |
| 426 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $24.71万 | $4,602.94万 | -0.55% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 362 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.73万 | $2,751.71万 | -5.20% |
相关站点
共 40 个
SNXXB _比特币
KORUB _比特币行情
Hashflow _币种排行
Starknet _比特币行情
Hedera _以太坊ETH价格
Ethena _比特币
TQQQB _BTC行情
TONToken _加密货币行情
大零币 _比特币
Polygon _比特币
Celestia _加密货币行情
Plasma _以太坊ETH价格
StraitsX USD _比特币行情
TQQQB _数字货币市值
Uniswap _比特币行情
莱特币 _以太坊ETH价格
Act I : The _BTC行情
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Caldera _加密货币行情
Artificial _数字货币市值
Zilliqa _比特币行情
Polygon _币种排行
First Digital _币种排行
Gram _加密货币行情
狗币 _币种排行
Wormhole _数字货币市值
Zama _比特币
Wormhole _加密货币行情
Celestia _加密货币行情
Aster _币种排行
CyberConnect _比特币
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _BTC行情
Ether.fi _比特币
Avalanche _以太坊ETH价格
ONEchain _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _BTC行情