24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1064
24H 成交量$15.41万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.02231 | $10.40万 | $1,205.47万 | -2.85% |
| 30 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,304.12万 | — | -0.38% |
| 408 |
SPKSpark
|
$0.01619 | $0.016724 | $0.016125 | $26.50万 | $2,808.10万 | -1.81% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 412 |
BLURBlur
|
$0.00722 | $0.00765 | $0.00722 | $25.93万 | $2,183.88万 | -5.25% |
| 55 |
XLM恒星币
|
$0.1541 | $0.1576 | $0.1516 | $562.47万 | $55.43亿 | 0.85% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006576 | $0.0006179 | $54.40万 | $4,446.41万 | -3.81% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $201.86万 | $3,921.03万 | 1.87% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 113 |
XTZTezos
|
$0.2584 | $0.2867 | $0.2527 | $165.60万 | $3.03亿 | 1.53% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 482 |
SCRScroll
|
$0.01846 | $0.01908 | $0.0184 | $18.51万 | $354.09万 | -1.76% |
| 83 |
PYTHPyth Network
|
$0.06488 | $0.06767 | $0.06378 | $278.72万 | $5.21亿 | 1.26% |
| 450 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $21.01万 | $4,602.94万 | -1.88% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
MEMagic Eden
|
$0.04696 | $0.04873 | $0.04694 | $21.58万 | $637.91万 | -1.22% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.18万 | $2,751.71万 | -4.41% |
相关站点
共 40 个
Moonriver _BTC行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Ondo _币种排行
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
TONToken _币种排行
TONToken _BTC行情
Hashflow _币种排行
INTWB _BTC行情
MarsCoin _数字货币市值
Chainlink _比特币行情
MarsCoin _比特币
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
First Digital _数字货币市值
Caldera _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _加密货币行情
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
Gram _BTC行情
First Digital _币种排行
大零币 _加密货币行情
Moonriver _数字货币市值
LayerZero _数字货币市值
Plasma _BTC行情
Solana _BTC行情
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
大零币 _币种排行
Official _比特币
大零币 _比特币
恒星币 _比特币行情
Act I : The _加密货币行情
牛来 _BTC行情