24H 最高$11.04
24H 最低$10.74
今日开盘$10.901
24H 成交量$1,113.60万
流通市值$83.68亿
24H 涨跌额(-$0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02246 | $0.0231 | $0.02229 | $10.32万 | $1,205.47万 | -1.84% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,323.57万 | — | -0.22% |
| 394 |
SPKSpark
|
$0.01609 | $0.016724 | $0.015995 | $27.42万 | $2,808.10万 | -2.90% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $24.08万 | $2,183.88万 | -3.21% |
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $535.10万 | $55.43亿 | -1.04% |
| 296 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006576 | $0.0006167 | $42.37万 | $4,446.41万 | -5.25% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.71万 | $3,921.03万 | 1.24% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.87万 | $3.03亿 | 0.00% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 546 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01818 | $12.65万 | $354.09万 | -2.72% |
| 80 |
PYTHPyth Network
|
$0.06427 | $0.06767 | $0.06372 | $274.55万 | $5.21亿 | -4.03% |
| 495 |
DUSKDusk Network
|
$0.0723 | $0.0764 | $0.0716 | $17.48万 | $4,602.94万 | -4.99% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.47万 | $2,751.71万 | -8.07% |
相关站点
共 40 个
Polkadot _数字货币市值
Pump.fun _比特币
Starknet _币种排行
SNXXB _币种排行
USDC _加密货币行情
Vanar Chain _币种排行
Aptos _加密货币行情
恒星币 _数字货币市值
INTWB _BTC行情
Polkadot _比特币
比特币 _BTC行情
莱特币 _比特币
Caldera _比特币行情
TQQQB _比特币
SOXSB _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特币 _加密货币行情
Artificial _比特币
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
Sui _币种排行
Wrapped _比特币
KORUB _比特币行情
应用链 _比特币行情
比特现金 _加密货币行情
大零币 _币种排行
Hyperliquid _比特币行情
Avalanche _币种排行
Caldera _数字货币市值
INTWB _以太坊ETH价格
比特现金 _比特币
Ondo _比特币
USDC _BTC行情
Meteora _比特币
以太坊 _数字货币市值
EUR _BTC行情
Zilliqa _BTC行情
Sui _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币行情