24H 最高$0.0759
24H 最低$0.0738
今日开盘$0.0743
24H 成交量$10.39万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 599 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.96万 | $1,205.47万 | -2.10% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,324.17万 | — | -0.22% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.85万 | $2,183.88万 | -3.73% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $555.07万 | $55.43亿 | -1.24% |
| 286 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006169 | $45.60万 | $4,446.41万 | -4.81% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.92 | $4.76 | $160.25万 | $3,921.03万 | 0.83% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 110 |
XTZTezos
|
$0.2619 | $0.2867 | $0.2577 | $157.73万 | $3.03亿 | 0.54% |
| 611 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $8.69万 | $569.86万 | -1.94% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 544 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.29万 | $354.09万 | -2.66% |
| 81 |
PYTHPyth Network
|
$0.06402 | $0.06767 | $0.06372 | $276.72万 | $5.21亿 | -4.05% |
| 488 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $18.45万 | $4,602.94万 | -5.66% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
MEMagic Eden
|
$0.04609 | $0.04873 | $0.04598 | $16.31万 | $637.91万 | -3.68% |
| 274 |
OSMOOsmosis
|
$0.0372 | $0.0417 | $0.0365 | $47.30万 | $2,751.71万 | -9.49% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
United Stables _比特币行情
SOXSB _以太坊ETH价格
USD1 _比特币
Solana _比特币
QQQB _比特币行情
DODO _以太坊ETH价格
Mitosis _币种排行
Ripple USD _加密货币行情
LayerZero _比特币
Solana _加密货币行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _比特币行情
Ripple USD _数字货币市值
Meteora _以太坊ETH价格
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Solana _比特币
牛来 _比特币
Avalanche _BTC行情
PAX Gold _币种排行
DODO _以太坊ETH价格
Ether.fi _币种排行
Meteora _以太坊ETH价格
大零币 _比特币行情
Wormhole _以太坊ETH价格
Raydium _以太坊ETH价格
Zilliqa _数字货币市值
BitTensor _比特币
NFPrompt _BTC行情
Polygon _币种排行
Ripple USD _币种排行
BMNRB _币种排行
TONToken _数字货币市值
SNXXB _数字货币市值
Mitosis _BTC行情
SNXXB _以太坊ETH价格