24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 581 |
YGGYield Guild Games
|
$0.02233 | $0.02288 | $0.02229 | $9.50万 | $1,205.47万 | -1.63% |
| 24 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,124.21万 | — | -0.35% |
| 410 |
SPKSpark
|
$0.015991 | $0.01661 | $0.015961 | $23.13万 | $2,808.10万 | -3.06% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00713 | $0.0075 | $0.00713 | $22.66万 | $2,183.88万 | -4.55% |
| 49 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $466.04万 | $55.43亿 | -1.94% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006544 | $0.000612 | $37.30万 | $4,446.41万 | -5.85% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $100.98万 | $3,921.03万 | 2.73% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 108 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $148.51万 | $3.03亿 | 0.19% |
| 590 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -1.86% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $11.93万 | $354.09万 | -3.16% |
| 78 |
PYTHPyth Network
|
$0.06456 | $0.06767 | $0.06372 | $242.10万 | $5.21亿 | -2.76% |
| 520 |
DUSKDusk Network
|
$0.0716 | $0.0753 | $0.0716 | $14.26万 | $4,602.94万 | -4.41% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
MEMagic Eden
|
$0.0464 | $0.04816 | $0.04598 | $14.14万 | $637.91万 | -3.19% |
| 261 |
OSMOOsmosis
|
$0.0381 | $0.0407 | $0.0365 | $46.26万 | $2,751.71万 | -6.39% |
相关站点
共 40 个
QQQB _数字货币市值
Wrapped _BTC行情
大零币 _比特币行情
Aptos _以太坊ETH价格
Quant _BTC行情
EUR _BTC行情
Worldcoin _数字货币市值
RNDR _数字货币市值
Artificial _比特币行情
Hyperliquid _币种排行
波场 _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _币种排行
NFPrompt _BTC行情
Moonriver _比特币行情
Sui _比特币行情
瑞波币 _BTC行情
United Stables _币种排行
Mitosis _加密货币行情
Aave _比特币行情
First Digital _BTC行情
PAX Gold _加密货币行情
Official _比特币
波场 _BTC行情
TONToken _比特币
Internet _数字货币市值
Quant _BTC行情
瑞波币 _比特币行情
EUR _比特币行情
币安币 _币种排行
比特币 _BTC行情
Pyth Network _BTC行情
ONEchain _数字货币市值
Moonriver _以太坊ETH价格
Aptos _以太坊ETH价格
BUSD _加密货币行情
Stacks _加密货币行情
Wormhole _BTC行情
BFUSD _BTC行情
Hedera _BTC行情