24H 最高$0.00004174
24H 最低$0.00003943
今日开盘$0.00004028
24H 成交量$102.48万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 569 |
|
$0.02261 | $0.0232 | $0.0217 | $14.88万 | $1,205.47万 | 1.21% |
| 40 |
|
$1.1156 | $1.13 | $1.11 | $1,334.51万 | — | -0.67% |
| 401 |
|
$0.016333 | $0.016724 | $0.015942 | $32.10万 | $2,808.10万 | -0.06% |
| 126 |
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
|
$0.00743 | $0.00765 | $0.00725 | $38.73万 | $2,183.88万 | 0.41% |
| 66 |
|
$0.1542 | $0.1576 | $0.1516 | $584.59万 | $55.43亿 | -0.26% |
| 239 |
|
$0.000639 | $0.0006576 | $0.0006132 | $68.44万 | $4,446.41万 | 2.34% |
| 491 |
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
|
$4.87 | $4.90 | $4.54 | $382.63万 | $3,921.03万 | 6.10% |
| 323 |
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 122 |
|
$0.2777 | $0.2867 | $0.2394 | $180.41万 | $3.03亿 | 11.44% |
| 608 |
|
$0.02108 | $0.02144 | $0.0201 | $11.60万 | $569.86万 | 3.95% |
| 109 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 468 |
|
$0.01857 | $0.01908 | $0.01776 | $22.40万 | $354.09万 | 1.70% |
| 118 |
|
$0.06585 | $0.06767 | $0.0617 | $196.71万 | $5.21亿 | 3.33% |
| 358 |
|
$0.0731 | $0.0764 | $0.0697 | $37.58万 | $4,602.94万 | 2.96% |
| 207 |
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 450 |
|
$0.04771 | $0.04873 | $0.04529 | $24.88万 | $637.91万 | 2.96% |
| 411 |
|
$0.0391 | $0.0421 | $0.0391 | $30.22万 | $2,751.71万 | -7.13% |
相关站点
共 40 个
Gitcoin _比特币行情
First Digital _比特币
Aave _比特币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
艾达币 _BTC行情
大零币 _币种排行
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
Gram _币种排行
Pepe _数字货币市值
Injective _比特币
RWUSD _比特币行情
Injective _比特币行情
USD1 _数字货币市值
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _加密货币行情
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _加密货币行情
BFUSD _数字货币市值
Celestia _数字货币市值
Celo _币种排行
比特币 _比特币行情
LayerZero _币种排行
Hyperliquid _加密货币行情
Ether.fi _数字货币市值
MarsCoin _BTC行情
Injective _比特币
Hyperliquid _BTC行情
Bubblemaps _币种排行
Caldera _比特币行情
Official _比特币行情
Raydium _比特币行情
MarsCoin _比特币
Starknet _加密货币行情
Internet _加密货币行情
瑞波币 _BTC行情
Raydium _币种排行