24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0724
24H 成交量$14.24万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 594 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $10.05万 | $1,205.47万 | -2.05% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,289.76万 | — | -0.14% |
| 394 |
SPKSpark
|
$0.016109 | $0.016724 | $0.015995 | $26.93万 | $2,808.10万 | -3.30% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $22.98万 | $2,183.88万 | -2.81% |
| 52 |
XLM恒星币
|
$0.1524 | $0.1576 | $0.1516 | $521.68万 | $55.43亿 | -1.23% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006213 | $0.0006576 | $0.0006167 | $40.70万 | $4,446.41万 | -5.19% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $148.30万 | $3,921.03万 | 1.03% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 108 |
XTZTezos
|
$0.2609 | $0.2867 | $0.2577 | $155.40万 | $3.03亿 | -1.21% |
| 614 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.36万 | $569.86万 | -2.26% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 543 |
SCRScroll
|
$0.01834 | $0.01901 | $0.01818 | $12.53万 | $354.09万 | -2.65% |
| 78 |
PYTHPyth Network
|
$0.06444 | $0.06767 | $0.06372 | $271.24万 | $5.21亿 | -3.50% |
| 494 |
DUSKDusk Network
|
$0.0727 | $0.0762 | $0.0716 | $17.39万 | $4,602.94万 | -4.59% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
MEMagic Eden
|
$0.04636 | $0.04873 | $0.04598 | $14.98万 | $637.91万 | -3.30% |
| 270 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $47.75万 | $2,751.71万 | -8.48% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BFUSD _币种排行
INTWB _加密货币行情
以太坊 _币种排行
BEAMX _BTC行情
狗币 _币种排行
瑞波币 _以太坊ETH价格
Plasma _比特币行情
Caldera _比特币
SOXSB _BTC行情
大零币 _数字货币市值
Act I : The _数字货币市值
BFUSD _比特币
大零币 _币种排行
Worldcoin _比特币
比特现金 _币种排行
Filecoin _币种排行
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Zama _加密货币行情
SOXSB _比特币
BitTensor _比特币行情
Tether Gold _比特币行情
TONToken _币种排行
Meteora _BTC行情
LayerZero _以太坊ETH价格
艾达币 _比特币行情
BEAMX _BTC行情
RWUSD _加密货币行情
United Stables _BTC行情
Official _比特币行情
Tether Gold _数字货币市值
Meteora _数字货币市值
SOXSB _以太坊ETH价格
Huma Finance _比特币
Celo _比特币行情
Near Protocol _币种排行
Raydium _以太坊ETH价格