24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05479
24H 成交量$23.72万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 605 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $9.38万 | $1,205.47万 | -2.23% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,285.19万 | — | -0.34% |
| 422 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $25.40万 | $2,808.10万 | -3.04% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.0072 | $0.00755 | $0.00718 | $22.91万 | $2,183.88万 | -4.64% |
| 52 |
XLM恒星币
|
$0.1529 | $0.1576 | $0.1516 | $560.98万 | $55.43亿 | -0.97% |
| 280 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006576 | $0.0006179 | $45.76万 | $4,446.41万 | -4.43% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $168.24万 | $3,921.03万 | 0.62% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 112 |
XTZTezos
|
$0.2623 | $0.2867 | $0.2567 | $162.71万 | $3.03亿 | 2.06% |
| 625 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $7.93万 | $569.86万 | -1.59% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 535 |
SCRScroll
|
$0.01828 | $0.01901 | $0.01823 | $14.38万 | $354.09万 | -3.23% |
| 81 |
PYTHPyth Network
|
$0.06472 | $0.06767 | $0.06438 | $278.61万 | $5.21亿 | -2.19% |
| 473 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $20.15万 | $4,602.94万 | -5.03% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
MEMagic Eden
|
$0.04629 | $0.04873 | $0.04606 | $15.70万 | $637.91万 | -4.48% |
| 303 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $40.92万 | $2,751.71万 | -8.96% |
相关站点
共 40 个
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _加密货币行情
Chainlink _币种排行
Ondo _比特币行情
Official _比特币
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _比特币
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _币种排行
Celo _比特币
Bubblemaps _加密货币行情
Quant _比特币
TQQQB _加密货币行情
RWUSD _比特币行情
Ripple USD _币种排行
Aster _比特币行情
Solana _比特币
Pump.fun _BTC行情
Ondo _比特币行情
恒星币 _数字货币市值
Filecoin _数字货币市值
Worldcoin _币种排行
恒星币 _BTC行情
大零币 _数字货币市值
BFUSD _BTC行情
波场 _数字货币市值
Zilliqa _BTC行情
Pump.fun _比特币行情
Starknet _加密货币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币
StraitsX USD _币种排行
Ripple USD _比特币行情
Gram _币种排行
Starknet _BTC行情
Gram _比特币行情
艾达币 _比特币行情