24H 最高$2.74
24H 最低$2.60
今日开盘$2.61
24H 成交量$21.06万
流通市值$2,216.56万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 589 |
YGGYield Guild Games
|
$0.02249 | $0.0232 | $0.02231 | $11.20万 | $1,205.47万 | -1.36% |
| 33 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,347.17万 | — | -0.41% |
| 385 |
SPKSpark
|
$0.016189 | $0.016724 | $0.016125 | $30.23万 | $2,808.10万 | -1.81% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 384 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $30.27万 | $2,183.88万 | -1.76% |
| 58 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1516 | $552.78万 | $55.43亿 | -1.30% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006289 | $0.0006576 | $0.0006247 | $61.36万 | $4,446.41万 | -1.12% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.73 | $260.06万 | $3,921.03万 | 2.74% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 118 |
XTZTezos
|
$0.2663 | $0.2867 | $0.2472 | $166.52万 | $3.03亿 | 6.52% |
| 620 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02045 | $9.22万 | $569.86万 | 2.93% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 479 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01831 | $19.61万 | $354.09万 | 0.71% |
| 101 |
PYTHPyth Network
|
$0.06511 | $0.06767 | $0.06344 | $212.67万 | $5.21亿 | 2.60% |
| 423 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0724 | $25.36万 | $4,602.94万 | 1.11% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.35万 | $637.91万 | 2.04% |
| 367 |
OSMOOsmosis
|
$0.038 | $0.0417 | $0.037 | $32.85万 | $2,751.71万 | -6.40% |
相关站点
共 40 个
SNXXB _加密货币行情
Aster _币种排行
Artificial _BTC行情
Polygon _以太坊ETH价格
KORUB _比特币
Vanar Chain _加密货币行情
BMNRB _以太坊ETH价格
波场 _BTC行情
Act I : The _BTC行情
Polkadot _BTC行情
First Digital _币种排行
Chainlink _币种排行
StraitsX USD _比特币行情
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Gram _币种排行
Pump.fun _币种排行
First Digital _加密货币行情
Avalanche _比特币行情
波场 _比特币
EUR _币种排行
应用链 _币种排行
Polkadot _比特币
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Sui _以太坊ETH价格
LayerZero _比特币
EWYB _比特币
达世币 _以太坊ETH价格
Solana _币种排行
Ethena _BTC行情
Ripple USD _比特币
Hashflow _加密货币行情
Polygon _加密货币行情
Raydium _数字货币市值
Pump.fun _加密货币行情
Artificial _币种排行
以太坊 _加密货币行情
United Stables _比特币
CyberConnect _数字货币市值