24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00722
24H 成交量$155.83万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.02213 | $0.02432 | $0.02161 | $38.21万 | $1,170.30万 | -7.41% |
| 38 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,719.16万 | — | -0.09% |
| 339 |
SPKSpark
|
$0.016096 | $0.017397 | $0.015618 | $47.15万 | $2,732.86万 | -4.68% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.14万 | $2,145.55万 | -4.80% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.27% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006124 | $0.000658 | $0.0005967 | $80.30万 | $4,207.09万 | -5.45% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $386.84万 | $3,921.03万 | -9.70% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 79 |
XTZTezos
|
$0.2581 | $0.3173 | $0.2486 | $489.70万 | $2.85亿 | 2.26% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 508 |
SCRScroll
|
$0.01802 | $0.02016 | $0.01757 | $23.62万 | $342.29万 | -8.94% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.19万 | $4.84亿 | -8.06% |
| 316 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.87万 | $4,344.90万 | -9.55% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.95% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.48万 | $3,153.83万 | -9.46% |
相关站点
共 40 个
Chainlink _BTC行情
Celo _以太坊ETH价格
SOXSB _比特币
BEAMX _数字货币市值
比特币 _加密货币行情
United Stables _BTC行情
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
Official Trump _以太坊ETH价格
Polkadot _数字货币市值
EUR _以太坊ETH价格
比特现金 _比特币
DRAMB _BTC行情
比特币 _BTC行情
Uniswap _BTC行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
Bittensor _比特币行情
Avalanche _BTC行情
Internet _数字货币市值
THORChain _币种排行
Stacks _比特币
Quant _币种排行
RWUSD _BTC行情
Sei _BTC行情
Sei _比特币行情
Aerodrome _加密货币行情
瑞波币 _币种排行
比特现金 _加密货币行情
Polkadot _币种排行
大零币 _以太坊ETH价格
SOXSB _比特币行情
LayerZero _以太坊ETH价格
比特现金 _BTC行情
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _比特币行情
Chainlink _比特币
恒星币 _数字货币市值
PancakeSwap _加密货币行情