24H 最高$136.87
24H 最低$122.76
今日开盘$132.64
24H 成交量$150.30万
流通市值—
24H 涨跌额(-$2.91)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 605 |
YGGYield Guild Games
|
$0.0224 | $0.0231 | $0.02229 | $9.47万 | $1,205.47万 | -2.10% |
| 28 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,281.94万 | — | -0.30% |
| 420 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $25.41万 | $2,808.10万 | -2.98% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
BLURBlur
|
$0.0072 | $0.00755 | $0.00718 | $22.94万 | $2,183.88万 | -4.51% |
| 52 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $562.12万 | $55.43亿 | -0.97% |
| 279 |
BOMEBOOK OF MEME
|
$0.0006204 | $0.0006576 | $0.0006179 | $46.18万 | $4,446.41万 | -5.01% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $168.70万 | $3,921.03万 | 0.41% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 113 |
XTZTezos
|
$0.2636 | $0.2867 | $0.2566 | $162.80万 | $3.03亿 | 2.37% |
| 625 |
SHELLMyShell
|
$0.02092 | $0.02143 | $0.02069 | $7.97万 | $569.86万 | -2.01% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 534 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $14.38万 | $354.09万 | -3.23% |
| 81 |
PYTHPyth Network
|
$0.06491 | $0.06767 | $0.06438 | $279.78万 | $5.21亿 | -1.82% |
| 471 |
DUSKDusk Network
|
$0.0718 | $0.0764 | $0.0716 | $20.19万 | $4,602.94万 | -4.90% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
MEMagic Eden
|
$0.04617 | $0.04873 | $0.04606 | $15.43万 | $637.91万 | -4.61% |
| 301 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $41.16万 | $2,751.71万 | -9.00% |
相关站点
共 40 个
Celestia _加密货币行情
Gram _比特币
Zilliqa _比特币行情
Quant _比特币行情
Worldcoin _加密货币行情
Uniswap _比特币行情
Tether Gold _数字货币市值
Ethena _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _比特币
BMNRB _比特币行情
BitTensor _比特币
Huma Finance _币种排行
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币行情
QQQB _加密货币行情
Wrapped _比特币
Artificial _比特币行情
Mitosis _数字货币市值
Polkadot _数字货币市值
SOXSB _数字货币市值
大零币 _比特币
United Stables _加密货币行情
USDC _币种排行
Aster _数字货币市值
CyberConnect _币种排行
Ripple USD _数字货币市值
莱特币 _加密货币行情
Vanar Chain _比特币
CyberConnect _以太坊ETH价格
Act I : The _比特币
Gitcoin _BTC行情
Plasma _比特币
恒星币 _比特币行情