NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-3.06%
≈ ￥1242.78
(-$5.95)
更新于 2026-11-07 22:50:01
24H 最高$195.09
24H 最低$185.43
今日开盘$194.25
24H 成交量$1,020.84万
流通市值$5,274.46万
24H 涨跌额(-$5.95)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02248 | $0.02305 | $0.02229 | $9.78万 | $1,205.47万 | -2.43% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,160.45万 | — | -0.05% |
| 391 |
SPKSpark
|
$0.016079 | $0.016719 | $0.015995 | $26.09万 | $2,808.10万 | -3.83% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
BLURBlur
|
$0.00722 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -3.99% |
| 50 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $484.28万 | $55.43亿 | -2.38% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.0006547 | $0.0006159 | $38.86万 | $4,446.41万 | -5.50% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $121.43万 | $3,921.03万 | 1.45% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 110 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2577 | $152.92万 | $3.03亿 | -1.37% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 547 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $11.85万 | $354.09万 | -3.48% |
| 78 |
PYTHPyth Network
|
$0.06461 | $0.06767 | $0.06372 | $252.40万 | $5.21亿 | -3.19% |
| 512 |
DUSKDusk Network
|
$0.0722 | $0.076 | $0.0716 | $15.21万 | $4,602.94万 | -4.88% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.13万 | $637.91万 | -4.55% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0416 | $0.0365 | $47.18万 | $2,751.71万 | -8.45% |
相关站点
共 40 个
Moonriver _比特币
USD1 _币种排行
PAX Gold _BTC行情
Near Protocol _数字货币市值
TONToken _BTC行情
Gitcoin _币种排行
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Polygon _币种排行
Wormhole _以太坊ETH价格
Ether.fi _币种排行
QQQB _加密货币行情
Caldera _BTC行情
NFPrompt _BTC行情
Meteora _币种排行
Hedera _BTC行情
Plasma _比特币
EUR _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _比特币
Mitosis _BTC行情
KORUB _以太坊ETH价格
DODO _BTC行情
ONEchain _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Ether.fi _比特币行情
Uniswap _比特币行情
BitTensor _币种排行
Ondo _加密货币行情
Filecoin _比特币
Chainlink _加密货币行情
Wormhole _以太坊ETH价格
比特现金 _比特币
NFPrompt _以太坊ETH价格
Quant _币种排行
LayerZero _BTC行情