24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.02266 | $0.0232 | $0.0217 | $16.24万 | $1,205.47万 | 0.62% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,336.40万 | — | -0.66% |
| 403 |
SPKSpark
|
$0.016349 | $0.016724 | $0.015942 | $32.62万 | $2,808.10万 | -0.75% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00742 | $0.00765 | $0.00725 | $40.81万 | $2,183.88万 | -0.94% |
| 66 |
XLM恒星币
|
$0.1553 | $0.1576 | $0.1516 | $601.81万 | $55.43亿 | 0.45% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006576 | $0.0006132 | $69.88万 | $4,446.41万 | 1.60% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.90 | $4.54 | $393.55万 | $3,921.03万 | 6.36% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 131 |
XTZTezos
|
$0.2808 | $0.2813 | $0.2394 | $158.78万 | $3.03亿 | 9.86% |
| 605 |
SHELLMyShell
|
$0.02124 | $0.02144 | $0.0201 | $12.12万 | $569.86万 | 2.86% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 465 |
SCRScroll
|
$0.01876 | $0.01908 | $0.01776 | $23.52万 | $354.09万 | 1.74% |
| 119 |
PYTHPyth Network
|
$0.06552 | $0.06767 | $0.0617 | $199.46万 | $5.21亿 | 3.30% |
| 360 |
DUSKDusk Network
|
$0.0735 | $0.0764 | $0.0697 | $38.01万 | $4,602.94万 | 1.94% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.20万 | $637.91万 | 1.66% |
| 411 |
OSMOOsmosis
|
$0.0395 | $0.0431 | $0.0393 | $31.32万 | $2,751.71万 | -6.62% |
相关站点
共 40 个
BitTensor _比特币
United Stables _比特币行情
MarsCoin _比特币
EUR _比特币
Zama _比特币行情
Polkadot _数字货币市值
Plasma _币种排行
Huma Finance _币种排行
Avalanche _数字货币市值
比特现金 _BTC行情
Chainlink _币种排行
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
Celo _比特币
Tether Gold _数字货币市值
Wrapped _加密货币行情
EUR _比特币
Worldcoin _加密货币行情
Thena _币种排行
Plasma _币种排行
恒星币 _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _BTC行情
Internet _加密货币行情
比特现金 _以太坊ETH价格
Internet _比特币行情
比特币 _数字货币市值
狗币 _加密货币行情
以太坊 _BTC行情
SNXXB _比特币行情
QQQB _数字货币市值
达世币 _比特币行情
Quant _比特币行情
Filecoin _加密货币行情
THORChain _加密货币行情
Artificial _数字货币市值
Aptos _BTC行情
BMNRB _比特币
StraitsX USD _币种排行