24H 最高$1.82
24H 最低$1.61
今日开盘$1.812
24H 成交量$347.58万
流通市值$2.72亿
24H 涨跌额(-$0.15)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 394 |
YGGYield Guild Games
|
$0.02213 | $0.02432 | $0.02161 | $38.55万 | $1,170.30万 | -7.06% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,630.73万 | — | 0.07% |
| 337 |
SPKSpark
|
$0.016247 | $0.017397 | $0.015618 | $47.54万 | $2,732.86万 | -3.54% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,145.55万 | -0.26% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,170.65万 | $54.09亿 | -8.22% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.000658 | $0.0005967 | $78.44万 | $4,207.09万 | -4.75% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.40万 | $3,921.03万 | -9.54% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 77 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $501.72万 | $2.85亿 | 1.15% |
| 595 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.16万 | $561.55万 | -9.47% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 513 |
SCRScroll
|
$0.01827 | $0.02016 | $0.01757 | $23.52万 | $342.29万 | -7.59% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.84亿 | -5.22% |
| 326 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,344.90万 | -9.32% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 597 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $15.99万 | $618.83万 | -9.79% |
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,153.83万 | -8.99% |
相关站点
共 40 个
EUR _BTC行情
Celestia _以太坊ETH价格
BEB _币种排行
SNXXB _BTC行情
Uniswap _以太坊ETH价格
Raydium _BTC行情
DRAMB _加密货币行情
United Stables _BTC行情
Pepe _比特币
Quant _币种排行
比特现金 _币种排行
Ether.fi _以太坊ETH价格
牛来 _BTC行情
瑞波币 _比特币
First Digital _以太坊ETH价格
United Stables _币种排行
Official Trump _BTC行情
Huma Finance _数字货币市值
Chainlink _币种排行
Thena _加密货币行情
Celestia _币种排行
Pump.fun _比特币
比特现金 _比特币
Aptos _比特币
EUR _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Raydium _币种排行
BFUSD _比特币
LayerZero _BTC行情
瑞波币 _比特币
LayerZero _比特币
Raydium _币种排行
Solana _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _币种排行
应用链 _加密货币行情
币安币 _以太坊ETH价格
LayerZero _加密货币行情