24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00505
24H 成交量$20.60万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00731 | $0.0077 | $0.007 | $43.25万 | $2,145.55万 | -5.07% |
| 50 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,185.95万 | $54.09亿 | -8.16% |
| 225 |
BOMEBOOK OF MEME
|
$0.000611 | $0.000658 | $0.0005967 | $80.49万 | $4,207.09万 | -5.61% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $389.74万 | $3,921.03万 | -9.74% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $489.93万 | $2.85亿 | 1.91% |
| 590 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02049 | $16.45万 | $561.55万 | -8.86% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
| 138 |
PYTHPyth Network
|
$0.06136 | $0.06818 | $0.06008 | $164.94万 | $4.84亿 | -8.01% |
| 318 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $52.84万 | $4,344.90万 | -9.92% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 226 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.43万 | $3,153.83万 | -10.11% |
相关站点
共 40 个
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _BTC行情
Quant _比特币行情
THORChain _BTC行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
StraitsX XUSD _比特币行情
Arbitrum _币种排行
LayerZero _加密货币行情
Render _加密货币行情
Render _比特币
Uniswap _BTC行情
TQQQB _数字货币市值
Holo _比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值
艾达币 _数字货币市值
Ethena _加密货币行情
Uniswap _数字货币市值
BEB _比特币行情
瑞波币 _数字货币市值
EUR _比特币
Celo _以太坊ETH价格
Injective _比特币
EUR _比特币
Chainlink _数字货币市值
LayerZero _币种排行
RWUSD _比特币行情
以太坊 _以太坊ETH价格
Pepe _比特币
应用链 _比特币
Ether.fi _比特币
LayerZero _币种排行
FOGO _比特币
Huma Finance _以太坊ETH价格
达世币 _BTC行情
Polygon _比特币行情
StraitsX XUSD _加密货币行情