24H 最高$0.00668
24H 最低$0.00644
今日开盘$0.00663
24H 成交量$19.48万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.02242 | $0.0231 | $0.02231 | $9.29万 | $1,205.47万 | -1.93% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,274.61万 | — | -0.30% |
| 415 |
SPKSpark
|
$0.016027 | $0.016724 | $0.015995 | $25.99万 | $2,808.10万 | -3.10% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
BLURBlur
|
$0.00722 | $0.00762 | $0.0072 | $24.73万 | $2,183.88万 | -4.12% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $562.33万 | $55.43亿 | -1.16% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006207 | $0.0006576 | $0.0006179 | $48.90万 | $4,446.41万 | -4.63% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $184.11万 | $3,921.03万 | 0.62% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2527 | $162.38万 | $3.03亿 | 2.04% |
| 617 |
SHELLMyShell
|
$0.02077 | $0.02144 | $0.02069 | $8.31万 | $569.86万 | -2.35% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 528 |
SCRScroll
|
$0.01833 | $0.01901 | $0.01823 | $15.08万 | $354.09万 | -2.71% |
| 83 |
PYTHPyth Network
|
$0.0648 | $0.06767 | $0.06438 | $274.99万 | $5.21亿 | -0.63% |
| 454 |
DUSKDusk Network
|
$0.072 | $0.0764 | $0.0716 | $20.93万 | $4,602.94万 | -4.26% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 323 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0369 | $37.59万 | $2,751.71万 | -9.76% |
相关站点
共 40 个
Quant _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
First Digital _比特币
Moonriver _加密货币行情
Aerodrome _加密货币行情
SNXXB _数字货币市值
QQQB _比特币
Starknet _数字货币市值
Mitosis _数字货币市值
Ethena _币种排行
比特币 _比特币行情
瑞波币 _币种排行
Ethena USDe _比特币
比特现金 _加密货币行情
Aptos _比特币
USD1 _数字货币市值
USDC _数字货币市值
Near Protocol _币种排行
Pyth Network _数字货币市值
Moonriver _比特币行情
USD1 _比特币行情
Ondo _加密货币行情
Arbitrum _币种排行
BitTensor _币种排行
Gram _比特币行情
Sui _以太坊ETH价格
达世币 _加密货币行情
EUR _币种排行
币安币 _比特币行情
达世币 _加密货币行情
Arbitrum _数字货币市值
Polygon _加密货币行情
Filecoin _币种排行
Ethena USDe _BTC行情
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格