24H 最高$11.81
24H 最低$11.17
今日开盘$11.72
24H 成交量$2.52万
流通市值—
24H 涨跌额(-$0.39)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 546 |
YGGYield Guild Games
|
$0.02207 | $0.02274 | $0.02202 | $10.47万 | $1,180.19万 | -2.95% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $831.52万 | — | -0.02% |
| 416 |
SPKSpark
|
$0.016025 | $0.016412 | $0.015953 | $20.59万 | $2,724.49万 | -2.36% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 399 |
BLURBlur
|
$0.00709 | $0.00747 | $0.00707 | $22.22万 | $2,094.57万 | -4.83% |
| 44 |
XLM恒星币
|
$0.1509 | $0.156 | $0.1507 | $446.55万 | $53.67亿 | -3.15% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006198 | $0.0006438 | $0.0006102 | $32.48万 | $4,255.29万 | -2.79% |
| 414 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $68.92万 | $3,921.03万 | 1.03% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 108 |
XTZTezos
|
$0.263 | $0.2867 | $0.2577 | $131.10万 | $2.91亿 | -5.12% |
| 596 |
SHELLMyShell
|
$0.02066 | $0.02132 | $0.02055 | $7.28万 | $559.70万 | -2.69% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 550 |
SCRScroll
|
$0.01819 | $0.01881 | $0.01796 | $10.25万 | $347.07万 | -3.30% |
| 76 |
PYTHPyth Network
|
$0.06453 | $0.06668 | $0.06372 | $224.72万 | $5.05亿 | -1.99% |
| 493 |
DUSKDusk Network
|
$0.0705 | $0.074 | $0.0705 | $14.20万 | $4,405.67万 | -4.60% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 520 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.25万 | $619.66万 | -3.69% |
| 270 |
OSMOOsmosis
|
$0.0376 | $0.0401 | $0.0365 | $41.93万 | $2,605.39万 | -5.76% |
相关站点
共 40 个
Pump.fun _比特币行情
瑞波币 _币种排行
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
DODO _比特币
StraitsX USD _加密货币行情
Ether.fi _币种排行
Quant _比特币
Near Protocol _加密货币行情
USD1 _BTC行情
Huma Finance _数字货币市值
Pump.fun _币种排行
币安币 _币种排行
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币
Polkadot _数字货币市值
比特币 _数字货币市值
Secret _加密货币行情
DODO _比特币行情
达世币 _比特币
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
Act I : The _比特币
SNXXB _数字货币市值
NFPrompt _BTC行情
Aerodrome _比特币
瑞波币 _BTC行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
Sign _BTC行情
Ethena USDe _数字货币市值
Injective _加密货币行情
Ether.fi _比特币行情
Pump.fun _BTC行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Meteora _BTC行情
First Digital _比特币
MegaETH _比特币行情