24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00139
24H 成交量$41.43万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02252 | $0.0232 | $0.0224 | $11.03万 | $1,205.47万 | -0.97% |
| 34 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,357.03万 | — | -0.56% |
| 390 |
SPKSpark
|
$0.016209 | $0.016724 | $0.016149 | $29.96万 | $2,808.10万 | -1.59% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $36.44万 | $2,183.88万 | -1.76% |
| 60 |
XLM恒星币
|
$0.1527 | $0.1576 | $0.152 | $560.59万 | $55.43亿 | -1.99% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006576 | $0.0006251 | $62.31万 | $4,446.41万 | -1.31% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.72 | $276.84万 | $3,921.03万 | 3.17% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 117 |
XTZTezos
|
$0.2674 | $0.2867 | $0.2472 | $171.21万 | $3.03亿 | 5.78% |
| 619 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.02035 | $9.36万 | $569.86万 | 2.28% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 475 |
SCRScroll
|
$0.01851 | $0.01908 | $0.01831 | $19.89万 | $354.09万 | -0.32% |
| 103 |
PYTHPyth Network
|
$0.06524 | $0.06767 | $0.06298 | $211.64万 | $5.21亿 | 2.82% |
| 404 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0723 | $28.70万 | $4,602.94万 | -0.41% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
MEMagic Eden
|
$0.04754 | $0.04873 | $0.04619 | $22.90万 | $637.91万 | 1.91% |
| 382 |
OSMOOsmosis
|
$0.038 | $0.0417 | $0.0375 | $30.66万 | $2,751.71万 | -7.54% |
相关站点
共 40 个
Gitcoin _币种排行
比特现金 _BTC行情
EWYB _数字货币市值
Ondo _加密货币行情
Official _以太坊ETH价格
First Digital _数字货币市值
BitTensor _比特币行情
SOXSB _数字货币市值
Starknet _币种排行
QQQB _比特币行情
Tether Gold _以太坊ETH价格
狗币 _数字货币市值
Chainlink _加密货币行情
Starknet _数字货币市值
Artificial _以太坊ETH价格
达世币 _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Sui _BTC行情
LayerZero _比特币行情
比特现金 _数字货币市值
NFPrompt _BTC行情
Filecoin _币种排行
瑞波币 _比特币
Sui _以太坊ETH价格
大零币 _比特币
Celo _加密货币行情
波场 _币种排行
EUR _比特币行情
Gitcoin _比特币行情
Hedera _比特币行情
Zama _币种排行
EWYB _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Aptos _比特币行情
Sui _数字货币市值
Hedera _币种排行