24H 最高$0.046
24H 最低$0.0448
今日开盘$0.0458
24H 成交量$5.24万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 607 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02231 | $9.34万 | $1,205.47万 | -2.31% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.85万 | — | -0.29% |
| 421 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016039 | $25.35万 | $2,808.10万 | -2.78% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.85万 | $2,183.88万 | -4.49% |
| 53 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $556.60万 | $55.43亿 | -1.04% |
| 262 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006576 | $0.0006179 | $49.87万 | $4,446.41万 | -4.59% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.90万 | $3,921.03万 | 1.03% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 115 |
XTZTezos
|
$0.2613 | $0.2867 | $0.2527 | $162.06万 | $3.03亿 | 1.87% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 517 |
SCRScroll
|
$0.01837 | $0.01901 | $0.01837 | $16.03万 | $354.09万 | -3.32% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
相关站点
共 40 个
Near Protocol _BTC行情
Chainlink _币种排行
Quant _比特币
瑞波币 _比特币
EUR _数字货币市值
Ripple USD _比特币行情
USDC _加密货币行情
Ethena _加密货币行情
Celo _加密货币行情
Ripple USD _比特币
Hedera _比特币
恒星币 _比特币行情
比特币 _比特币行情
Gram _加密货币行情
CyberConnect _币种排行
QQQB _BTC行情
Tether Gold _数字货币市值
QQQB _数字货币市值
NFPrompt _数字货币市值
大零币 _加密货币行情
Filecoin _币种排行
比特现金 _比特币
Zama _BTC行情
Artificial _比特币行情
Aerodrome _加密货币行情
瑞波币 _币种排行
CyberConnect _BTC行情
Hedera _比特币
ONEchain _数字货币市值
Aster _比特币
Wrapped _加密货币行情
Ethena USDe _比特币
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
波场 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _币种排行
Ondo _比特币行情