24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 588 |
|
$0.02259 | $0.0232 | $0.02231 | $10.94万 | $1,205.47万 | -0.49% |
| 30 |
|
$1.1157 | $1.13 | $1.11 | $1,336.16万 | — | -0.47% |
| 393 |
|
$0.016229 | $0.016724 | $0.016125 | $29.23万 | $2,808.10万 | -1.44% |
| 117 |
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
|
$0.0073 | $0.00765 | $0.00722 | $28.90万 | $2,183.88万 | -2.80% |
| 59 |
|
$0.1531 | $0.1576 | $0.1516 | $546.37万 | $55.43亿 | -0.78% |
| 235 |
|
$0.0006267 | $0.0006576 | $0.0006247 | $58.06万 | $4,446.41万 | -2.46% |
| 462 |
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 93 |
|
$4.89 | $4.91 | $4.74 | $233.00万 | $3,921.03万 | 2.73% |
| 291 |
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 115 |
|
$0.2642 | $0.2867 | $0.2473 | $166.13万 | $3.03亿 | 5.93% |
| 619 |
|
$0.02104 | $0.02144 | $0.02062 | $9.01万 | $569.86万 | 1.40% |
| 95 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 481 |
|
$0.01858 | $0.01908 | $0.01837 | $19.13万 | $354.09万 | 0.38% |
| 100 |
|
$0.06515 | $0.06767 | $0.06359 | $206.90万 | $5.21亿 | 1.46% |
| 424 |
|
$0.0731 | $0.0764 | $0.0727 | $24.86万 | $4,602.94万 | -0.81% |
| 187 |
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $637.91万 | 1.28% |
| 361 |
|
$0.0382 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -6.14% |
相关站点
共 40 个
Official _BTC行情
Sui _比特币行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
狗币 _BTC行情
SOXSB _BTC行情
KORUB _比特币行情
Huma Finance _比特币
Quant _BTC行情
Ethena _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
应用链 _数字货币市值
SNXXB _BTC行情
Celestia _BTC行情
BitTensor _BTC行情
Uniswap _加密货币行情
Wormhole _数字货币市值
BitTensor _比特币
Worldcoin _BTC行情
莱特币 _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
Raydium _BTC行情
EWYB _比特币行情
Gram _比特币行情
Ether.fi _加密货币行情
TQQQB _比特币行情
SNXXB _数字货币市值
Wormhole _比特币行情
莱特币 _加密货币行情
Celestia _币种排行
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _比特币
Ondo _比特币
LayerZero _BTC行情
PAX Gold _比特币行情
Plasma _加密货币行情
Celestia _币种排行