24H 最高$0.000736
24H 最低$0.000718
今日开盘$0.00073
24H 成交量$8.23万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 539 |
YGGYield Guild Games
|
$0.02215 | $0.02273 | $0.02201 | $10.71万 | $1,180.19万 | -2.16% |
| 28 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $819.45万 | — | -0.02% |
| 419 |
SPKSpark
|
$0.016049 | $0.016391 | $0.015953 | $20.01万 | $2,724.49万 | -1.86% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 393 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $22.70万 | $2,094.57万 | -4.58% |
| 44 |
XLM恒星币
|
$0.151 | $0.1557 | $0.1504 | $445.02万 | $53.67亿 | -2.58% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006438 | $0.0006102 | $31.28万 | $4,255.29万 | -2.56% |
| 411 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $63.46万 | $3,921.03万 | 0.82% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 116 |
XTZTezos
|
$0.2659 | $0.2813 | $0.2577 | $112.23万 | $2.91亿 | -5.34% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $559.70万 | -1.79% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 547 |
SCRScroll
|
$0.01811 | $0.01873 | $0.01796 | $10.17万 | $347.07万 | -3.21% |
| 74 |
PYTHPyth Network
|
$0.06474 | $0.06668 | $0.06372 | $224.49万 | $5.05亿 | -1.91% |
| 492 |
DUSKDusk Network
|
$0.0705 | $0.0736 | $0.0703 | $13.92万 | $4,405.67万 | -4.21% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
MEMagic Eden
|
$0.04621 | $0.04792 | $0.04598 | $12.13万 | $619.66万 | -3.33% |
| 244 |
OSMOOsmosis
|
$0.0372 | $0.04 | $0.036 | $47.92万 | $2,605.39万 | -5.82% |
相关站点
共 40 个
Curve DAO _比特币行情
Secret _币种排行
RNDR _比特币行情
Huma Finance _比特币
Ethena _比特币行情
Pyth Network _比特币
Wrapped _以太坊ETH价格
Ondo _比特币行情
以太坊 _数字货币市值
First Digital _加密货币行情
QQQB _比特币行情
Meteora _以太坊ETH价格
RNDR _以太坊ETH价格
瑞波币 _加密货币行情
Gram _数字货币市值
Aave _比特币
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
艾达币 _加密货币行情
United Stables _数字货币市值
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Vanar Chain _比特币行情
Internet _比特币行情
DODO _以太坊ETH价格
MegaETH _比特币
大零币 _加密货币行情
Pyth Network _加密货币行情
Stacks _BTC行情
Avalanche _数字货币市值
Pyth Network _以太坊ETH价格
Official _数字货币市值
Starknet _比特币
Raydium _BTC行情
Polygon _加密货币行情
Filecoin _BTC行情
USDC _币种排行
比特币
BFUSD _比特币行情