24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.82万 | $1,205.47万 | -1.36% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,215.33万 | — | -0.02% |
| 394 |
SPKSpark
|
$0.016099 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.73% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $22.43万 | $2,183.88万 | -3.34% |
| 53 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $511.37万 | $55.43亿 | -1.36% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006576 | $0.0006167 | $40.17万 | $4,446.41万 | -4.23% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.90万 | $3,921.03万 | 1.66% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 108 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2577 | $154.42万 | $3.03亿 | -0.57% |
| 620 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.99万 | $569.86万 | -1.71% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 547 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01818 | $12.31万 | $354.09万 | -2.36% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $261.48万 | $5.21亿 | -2.62% |
| 504 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $16.58万 | $4,602.94万 | -4.12% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04598 | $14.70万 | $637.91万 | -3.06% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $48.12万 | $2,751.71万 | -7.81% |
相关站点
共 40 个
Quant _加密货币行情
Aave _加密货币行情
PAX Gold _比特币行情
Celestia _比特币行情
以太坊 _加密货币行情
以太坊 _币种排行
以太坊 _比特币
Ethena _数字货币市值
LayerZero _加密货币行情
SOXSB _比特币
Solana _数字货币市值
Raydium _比特币
Ether.fi _比特币行情
Chainlink _比特币
Hashflow _加密货币行情
Gitcoin _比特币
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _比特币
Hashflow _BTC行情
StraitsX USD _比特币行情
Caldera _BTC行情
USDC _加密货币行情
KORUB _数字货币市值
Moonriver _币种排行
Act I : The _币种排行
应用链 _比特币
达世币 _币种排行
Tether Gold _币种排行
达世币 _币种排行
Hashflow _BTC行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
Pudgy Penguins _比特币
Avalanche _比特币
NFPrompt _比特币
Ether.fi _数字货币市值