24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.093
24H 成交量$9.14万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 589 |
YGGYield Guild Games
|
$0.02255 | $0.0232 | $0.02231 | $10.95万 | $1,205.47万 | -0.09% |
| 31 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,345.82万 | — | -0.47% |
| 389 |
SPKSpark
|
$0.016225 | $0.016724 | $0.016125 | $29.58万 | $2,808.10万 | -1.28% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 393 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $29.35万 | $2,183.88万 | -2.01% |
| 59 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $550.16万 | $55.43亿 | -0.52% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006576 | $0.0006247 | $58.69万 | $4,446.41万 | -2.20% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.74 | $232.88万 | $3,921.03万 | 2.95% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 117 |
XTZTezos
|
$0.263 | $0.2867 | $0.2473 | $165.65万 | $3.03亿 | 6.01% |
| 619 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02059 | $9.05万 | $569.86万 | 2.33% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 479 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01831 | $19.49万 | $354.09万 | 0.81% |
| 100 |
PYTHPyth Network
|
$0.06518 | $0.06767 | $0.06355 | $209.09万 | $5.21亿 | 2.31% |
| 422 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0726 | $25.15万 | $4,602.94万 | 0.55% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04637 | $22.01万 | $637.91万 | 2.07% |
| 364 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.59万 | $2,751.71万 | -5.20% |
相关站点
共 40 个
Uniswap _币种排行
Celo _比特币
Hedera _加密货币行情
Ondo _比特币行情
PAX Gold _BTC行情
狗币 _加密货币行情
Zilliqa _加密货币行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Hashflow _加密货币行情
ONEchain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Thena _币种排行
Starknet _比特币
Injective _比特币行情
大零币 _比特币行情
BitTensor _币种排行
Official _加密货币行情
Ethena _BTC行情
QQQB _加密货币行情
Wormhole _以太坊ETH价格
BFUSD _比特币
Sui _BTC行情
BFUSD _加密货币行情
Pepe _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
应用链 _加密货币行情
Pepe _比特币行情
ONEchain _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
Pepe _加密货币行情
Moonriver _数字货币市值
Starknet _BTC行情